商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWFU2024MSCI World Financials Index Futures (Sep 2024) | 2024-09-23 | 300.1 | −0.63% | −1.9 | 300.1 | 300.1 | 買入 |
| FFMWFZ2024MSCI World Financials Index Futures (Dec 2024) | 2024-12-23 | 304.2 | −0.62% | −1.9 | 304.2 | 304.2 | 買入 |
| FFMWFH2025MSCI World Financials Index Futures (Mar 2025) | 2025-03-24 | 308.1 | −0.61% | −1.9 | 308.1 | 308.1 | 買入 |
| FFMWFM2025MSCI World Financials Index Futures (Jun 2025) | 2025-06-23 | 311.8 | −0.64% | −2.0 | 311.8 | 311.8 | 買入 |
| FFMWFU2025MSCI World Financials Index Futures (Sep 2025) | 2025-09-22 | 315.5 | −0.60% | −1.9 | 315.5 | 315.5 | 買入 |
| FFMWFZ2025MSCI World Financials Index Futures (Dec 2025) | 2025-12-22 | 318.9 | −0.62% | −2.0 | 318.9 | 318.9 | 買入 |
| FFMWFH2026MSCI World Financials Index Futures (Mar 2026) | 2026-03-23 | 322.3 | −0.62% | −2.0 | 322.3 | 322.3 | 買入 |
| FFMWFM2026MSCI World Financials Index Futures (Jun 2026) | 2026-06-22 | 325.6 | −0.58% | −1.9 | 325.6 | 325.6 | 買入 |
| FFMWFU2026MSCI World Financials Index Futures (Sep 2026) | 2026-09-21 | 329.0 | −0.57% | −1.9 | 329.0 | 329.0 | 買入 |
| FFMWFZ2026MSCI World Financials Index Futures (Dec 2026) | 2026-12-21 | 332.3 | −0.60% | −2.0 | 332.3 | 332.3 | 買入 |
| FFMWFH2027MSCI World Financials Index Futures (Mar 2027) | 2027-03-22 | 335.5 | −0.59% | −2.0 | 335.5 | 335.5 | 中立 |
| FFMWFM2027MSCI World Financials Index Futures (Jun 2027) | 2027-06-21 | 338.6 | — | — | 338.6 | 338.6 | — |