商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FFMWFM2024MSCI World Financials Index Futures (Jun 2024) | 2024-06-24 | 294.7 | +0.31% | 0.9 | 294.7 | 294.7 | 買入 |
FFMWFU2024MSCI World Financials Index Futures (Sep 2024) | 2024-09-23 | 298.9 | +0.30% | 0.9 | 298.9 | 298.9 | 買入 |
FFMWFZ2024MSCI World Financials Index Futures (Dec 2024) | 2024-12-23 | 302.9 | +0.26% | 0.8 | 302.9 | 302.9 | 中立 |
FFMWFH2025MSCI World Financials Index Futures (Mar 2025) | 2025-03-24 | 306.8 | +0.29% | 0.9 | 306.8 | 306.8 | 中立 |
FFMWFM2025MSCI World Financials Index Futures (Jun 2025) | 2025-06-23 | 310.5 | +0.29% | 0.9 | 310.5 | 310.5 | 中立 |
FFMWFU2025MSCI World Financials Index Futures (Sep 2025) | 2025-09-22 | 314.1 | +0.29% | 0.9 | 314.1 | 314.1 | 中立 |
FFMWFZ2025MSCI World Financials Index Futures (Dec 2025) | 2025-12-22 | 317.5 | +0.32% | 1.0 | 317.5 | 317.5 | 中立 |
FFMWFH2026MSCI World Financials Index Futures (Mar 2026) | 2026-03-23 | 320.8 | +0.28% | 0.9 | 320.8 | 320.8 | 中立 |
FFMWFM2026MSCI World Financials Index Futures (Jun 2026) | 2026-06-22 | 324.0 | +0.28% | 0.9 | 324.0 | 324.0 | 賣出 |
FFMWFU2026MSCI World Financials Index Futures (Sep 2026) | 2026-09-21 | 327.3 | +0.28% | 0.9 | 327.3 | 327.3 | 賣出 |
FFMWFZ2026MSCI World Financials Index Futures (Dec 2026) | 2026-12-21 | 330.6 | +0.27% | 0.9 | 330.6 | 330.6 | 賣出 |
FFMWFH2027MSCI World Financials Index Futures (Mar 2027) | 2027-03-22 | 333.8 | +0.27% | 0.9 | 333.8 | 333.8 | 賣出 |