商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWFU2024MSCI World Financials Index Futures (Sep 2024) | 2024-09-23 | 299.4 | +0.57% | 1.7 | 299.4 | 299.4 | 買入 |
| FFMWFZ2024MSCI World Financials Index Futures (Dec 2024) | 2024-12-23 | 303.5 | +0.56% | 1.7 | 303.5 | 303.5 | 買入 |
| FFMWFH2025MSCI World Financials Index Futures (Mar 2025) | 2025-03-24 | 307.4 | +0.59% | 1.8 | 307.4 | 307.4 | 買入 |
| FFMWFM2025MSCI World Financials Index Futures (Jun 2025) | 2025-06-23 | 311.1 | +0.58% | 1.8 | 311.1 | 311.1 | 買入 |
| FFMWFU2025MSCI World Financials Index Futures (Sep 2025) | 2025-09-22 | 314.7 | +0.58% | 1.8 | 314.7 | 314.7 | 買入 |
| FFMWFZ2025MSCI World Financials Index Futures (Dec 2025) | 2025-12-22 | 318.2 | +0.57% | 1.8 | 318.2 | 318.2 | 買入 |
| FFMWFH2026MSCI World Financials Index Futures (Mar 2026) | 2026-03-23 | 321.6 | +0.56% | 1.8 | 321.6 | 321.6 | 買入 |
| FFMWFM2026MSCI World Financials Index Futures (Jun 2026) | 2026-06-22 | 324.9 | +0.56% | 1.8 | 324.9 | 324.9 | 買入 |
| FFMWFU2026MSCI World Financials Index Futures (Sep 2026) | 2026-09-21 | 328.3 | +0.58% | 1.9 | 328.3 | 328.3 | 買入 |
| FFMWFZ2026MSCI World Financials Index Futures (Dec 2026) | 2026-12-21 | 331.6 | +0.58% | 1.9 | 331.6 | 331.6 | 買入 |
| FFMWFH2027MSCI World Financials Index Futures (Mar 2027) | 2027-03-22 | 334.9 | +0.57% | 1.9 | 334.9 | 334.9 | 中立 |
| FFMWFM2027MSCI World Financials Index Futures (Jun 2027) | 2027-06-21 | 338.1 | +0.60% | 2.0 | 338.1 | 338.1 | — |