商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWFU2024MSCI World Financials Index Futures (Sep 2024) | 2024-09-23 | 297.7 | −0.03% | −0.1 | 297.7 | 297.7 | 賣出 |
| FFMWFZ2024MSCI World Financials Index Futures (Dec 2024) | 2024-12-23 | 301.8 | −0.03% | −0.1 | 301.8 | 301.8 | 賣出 |
| FFMWFH2025MSCI World Financials Index Futures (Mar 2025) | 2025-03-24 | 305.6 | −0.07% | −0.2 | 305.6 | 305.6 | 賣出 |
| FFMWFM2025MSCI World Financials Index Futures (Jun 2025) | 2025-06-23 | 309.3 | −0.06% | −0.2 | 309.3 | 309.3 | 賣出 |
| FFMWFU2025MSCI World Financials Index Futures (Sep 2025) | 2025-09-22 | 312.9 | −0.06% | −0.2 | 312.9 | 312.9 | 賣出 |
| FFMWFZ2025MSCI World Financials Index Futures (Dec 2025) | 2025-12-22 | 316.4 | −0.06% | −0.2 | 316.4 | 316.4 | 賣出 |
| FFMWFH2026MSCI World Financials Index Futures (Mar 2026) | 2026-03-23 | 319.8 | −0.06% | −0.2 | 319.8 | 319.8 | 賣出 |
| FFMWFM2026MSCI World Financials Index Futures (Jun 2026) | 2026-06-22 | 323.1 | −0.06% | −0.2 | 323.1 | 323.1 | 賣出 |
| FFMWFU2026MSCI World Financials Index Futures (Sep 2026) | 2026-09-21 | 326.4 | −0.09% | −0.3 | 326.4 | 326.4 | 賣出 |
| FFMWFZ2026MSCI World Financials Index Futures (Dec 2026) | 2026-12-21 | 329.7 | −0.12% | −0.4 | 329.7 | 329.7 | 賣出 |
| FFMWFH2027MSCI World Financials Index Futures (Mar 2027) | 2027-03-22 | 333.0 | −0.09% | −0.3 | 333.0 | 333.0 | 賣出 |
| FFMWFM2027MSCI World Financials Index Futures (Jun 2027) | 2027-06-21 | 336.1 | −0.12% | −0.4 | 336.1 | 336.1 | — |