商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWFU2024MSCI World Financials Index Futures (Sep 2024) | 2024-09-23 | 299.9 | +0.17% | 0.5 | 299.9 | 299.9 | 買入 |
| FFMWFZ2024MSCI World Financials Index Futures (Dec 2024) | 2024-12-23 | 304.0 | +0.16% | 0.5 | 304.0 | 304.0 | 買入 |
| FFMWFH2025MSCI World Financials Index Futures (Mar 2025) | 2025-03-24 | 308.0 | +0.20% | 0.6 | 308.0 | 308.0 | 買入 |
| FFMWFM2025MSCI World Financials Index Futures (Jun 2025) | 2025-06-23 | 311.7 | +0.19% | 0.6 | 311.7 | 311.7 | 買入 |
| FFMWFU2025MSCI World Financials Index Futures (Sep 2025) | 2025-09-22 | 315.4 | +0.22% | 0.7 | 315.4 | 315.4 | 買入 |
| FFMWFZ2025MSCI World Financials Index Futures (Dec 2025) | 2025-12-22 | 319.0 | +0.25% | 0.8 | 319.0 | 319.0 | 買入 |
| FFMWFH2026MSCI World Financials Index Futures (Mar 2026) | 2026-03-23 | 322.5 | +0.28% | 0.9 | 322.5 | 322.5 | 買入 |
| FFMWFM2026MSCI World Financials Index Futures (Jun 2026) | 2026-06-22 | 325.9 | +0.31% | 1.0 | 325.9 | 325.9 | 買入 |
| FFMWFU2026MSCI World Financials Index Futures (Sep 2026) | 2026-09-21 | 329.4 | +0.34% | 1.1 | 329.4 | 329.4 | 買入 |
| FFMWFZ2026MSCI World Financials Index Futures (Dec 2026) | 2026-12-21 | 332.9 | +0.39% | 1.3 | 332.9 | 332.9 | 買入 |
| FFMWFH2027MSCI World Financials Index Futures (Mar 2027) | 2027-03-22 | 336.3 | +0.42% | 1.4 | 336.3 | 336.3 | 買入 |
| FFMWFM2027MSCI World Financials Index Futures (Jun 2027) | 2027-06-21 | 339.6 | +0.44% | 1.5 | 339.6 | 339.6 | — |