MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2024MSCI World Index Futures (Jun 2024) | 2024-06-24 | 10967 | −0.34% | −37 | 10978 | 10960 | 買入 |
| FMWOU2024MSCI World Index Futures (Sep 2024) | 2024-09-23 | 11150 | +0.47% | 52 | 11150 | 11150 | 買入 |
| FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11312 | +0.48% | 54 | 11312 | 11312 | 買入 |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11459 | +0.48% | 55 | 11459 | 11459 | 買入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11601 | +0.50% | 58 | 11601 | 11601 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11739 | +0.51% | 60 | 11739 | 11739 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 11873 | +0.53% | 63 | 11873 | 11873 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12004 | +0.54% | 65 | 12004 | 12004 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12134 | +0.57% | 69 | 12134 | 12134 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12266 | +0.58% | 71 | 12266 | 12266 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12395 | +0.59% | 73 | 12395 | 12395 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12521 | +0.60% | 75 | 12521 | 12521 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12649 | +0.61% | 77 | 12649 | 12649 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 12784 | +0.62% | 79 | 12784 | 12784 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 12918 | +0.63% | 81 | 12918 | 12918 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13052 | +0.65% | 84 | 13052 | 13052 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13185 | +0.66% | 87 | 13185 | 13185 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13317 | +0.67% | 89 | 13317 | 13317 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13448 | +0.68% | 91 | 13448 | 13448 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13577 | +0.70% | 94 | 13577 | 13577 | 強力買入 |