MSCI South Africa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMZAM2024MSCI South Africa Index Futures (Jun 2024) | 2024-06-24 | 498.0 | +0.24% | 1.2 | 498.0 | 497.4 | 賣出 |
| FMZAU2024MSCI South Africa Index Futures (Sep 2024) | 2024-09-23 | 503.5 | −0.12% | −0.6 | 503.5 | 503.5 | 賣出 |
| FMZAZ2024MSCI South Africa Index Futures (Dec 2024) | 2024-12-23 | 512.1 | +0.25% | 1.3 | 512.1 | 512.1 | 賣出 |
| FMZAH2025MSCI South Africa Index Futures (Mar 2025) | 2025-03-24 | 518.7 | +0.25% | 1.3 | 518.7 | 518.7 | 賣出 |
| FMZAM2025MSCI South Africa Index Futures (Jun 2025) | 2025-06-23 | 525.2 | +0.25% | 1.3 | 525.2 | 525.2 | 賣出 |
| FMZAU2025MSCI South Africa Index Futures (Sep 2025) | 2025-09-22 | 531.5 | +0.25% | 1.3 | 531.5 | 531.5 | 賣出 |
| FMZAZ2025MSCI South Africa Index Futures (Dec 2025) | 2025-12-22 | 537.6 | +0.22% | 1.2 | 537.6 | 537.6 | 賣出 |
| FMZAH2026MSCI South Africa Index Futures (Mar 2026) | 2026-03-23 | 543.6 | +0.22% | 1.2 | 543.6 | 543.6 | 賣出 |
| FMZAM2026MSCI South Africa Index Futures (Jun 2026) | 2026-06-22 | 549.4 | +0.22% | 1.2 | 549.4 | 549.4 | 賣出 |
| FMZAU2026MSCI South Africa Index Futures (Sep 2026) | 2026-09-21 | 555.4 | +0.22% | 1.2 | 555.4 | 555.4 | 賣出 |
| FMZAZ2026MSCI South Africa Index Futures (Dec 2026) | 2026-12-21 | 561.3 | +0.23% | 1.3 | 561.3 | 561.3 | 賣出 |
| FMZAH2027MSCI South Africa Index Futures (Mar 2027) | 2027-03-22 | 567.0 | +0.23% | 1.3 | 567.0 | 567.0 | 賣出 |