FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSX2024FVS-VSTOXX Futures (Nov 2024) | 2024-11-20 | 16.55 | +2.48% | 0.40 | 16.70 | 15.95 | 賣出 |
| FVSZ2024FVS-VSTOXX Futures (Dec 2024) | 2024-12-18 | 16.20 | +0.31% | 0.05 | 16.40 | 15.90 | 賣出 |
| FVSF2025FVS-VSTOXX Futures (Jan 2025) | 2025-01-22 | 17.45 | −0.29% | −0.05 | 17.65 | 17.35 | 賣出 |
| FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 17.80 | −0.28% | −0.05 | 17.95 | 17.70 | 賣出 |
| FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 18.05 | 0.00% | 0.00 | 18.10 | 18.05 | 賣出 |
| FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 18.00 | 0.00% | 0.00 | 18.00 | 17.95 | 賣出 |
| FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | 賣出 |
| FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 18.30 | +1.39% | 0.25 | 18.30 | 18.30 | 中立 |