FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 16.60 | +2.15% | 0.35 | 16.70 | 16.25 | 賣出 |
| FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 17.35 | +2.06% | 0.35 | 17.40 | 17.00 | 賣出 |
| FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 17.35 | +1.17% | 0.20 | 17.45 | 17.10 | 賣出 |
| FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 17.85 | +0.85% | 0.15 | 17.95 | 17.75 | 賣出 |
| FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 18.10 | +0.84% | 0.15 | 18.15 | 18.00 | 賣出 |
| FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 18.40 | +0.82% | 0.15 | 18.40 | 18.40 | 賣出 |
| FVSQ2025FVS-VSTOXX Futures (Aug 2025) | 2025-08-20 | 18.50 | −0.27% | −0.05 | 18.50 | 18.50 | 賣出 |
| FVSU2025FVS-VSTOXX Futures (Sep 2025) | 2025-09-17 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | — |