FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 16.65 | −2.06% | −0.35 | 16.85 | 16.50 | 賣出 |
| FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 17.15 | −1.44% | −0.25 | 17.30 | 17.05 | 賣出 |
| FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 17.20 | −0.86% | −0.15 | 17.30 | 17.10 | 賣出 |
| FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 17.85 | −0.28% | −0.05 | 17.85 | 17.70 | 賣出 |
| FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 17.95 | −1.64% | −0.30 | 18.00 | 17.90 | 賣出 |
| FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 18.45 | −0.54% | −0.10 | 18.45 | 18.20 | 賣出 |
| FVSQ2025FVS-VSTOXX Futures (Aug 2025) | 2025-08-20 | 18.70 | −1.84% | −0.35 | 18.75 | 18.70 | 強力賣出 |
| FVSU2025FVS-VSTOXX Futures (Sep 2025) | 2025-09-17 | 18.95 | +0.26% | 0.05 | 18.95 | 18.95 | — |