FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSF2025FVS-VSTOXX Futures (Jan 2025) | 2025-01-22 | 19.20 | +2.13% | 0.40 | 21.25 | 18.30 | 強力買入 |
| FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 19.60 | +0.51% | 0.10 | 21.20 | 18.90 | 強力買入 |
| FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 19.15 | −0.52% | −0.10 | 20.55 | 18.85 | 買入 |
| FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 18.85 | +0.53% | 0.10 | 19.80 | 18.40 | 買入 |
| FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 19.10 | +0.53% | 0.10 | 19.85 | 18.70 | 買入 |
| FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 19.15 | +0.79% | 0.15 | 19.70 | 18.85 | 強力買入 |
| FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 19.25 | +0.79% | 0.15 | 19.25 | 19.25 | 買入 |
| FVSQ2025FVS-VSTOXX Futures (Aug 2025) | 2025-08-20 | 19.25 | +0.79% | 0.15 | 19.25 | 19.25 | — |