單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSZ2025FVS-VSTOXX Futures (Dec 2025) | 2025-12-17 | 15.20 | +2.70% | +0.40 | 15.55 | 14.40 | 賣出 |
| FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 17.45 | −0.85% | −0.15 | 17.45 | 17.45 | 強力賣出 |
| FVSG2026FVS-VSTOXX Futures (Feb 2026) | 2026-02-18 | 18.55 | +1.09% | +0.20 | 18.85 | 18.40 | 賣出 |
| FVSH2026FVS-VSTOXX Futures (Mar 2026) | 2026-03-18 | 19.00 | +0.26% | +0.05 | 19.25 | 18.90 | 賣出 |
| FVSJ2026FVS-VSTOXX Futures (Apr 2026) | 2026-04-15 | 19.50 | +0.52% | +0.10 | 19.65 | 19.40 | 賣出 |
| FVSK2026FVS-VSTOXX Futures (May 2026) | 2026-05-20 | 19.95 | +0.50% | +0.10 | 20.10 | 19.90 | 賣出 |
| FVSM2026FVS-VSTOXX Futures (Jun 2026) | 2026-06-17 | 20.05 | +0.75% | +0.15 | 20.05 | 20.05 | 賣出 |
| FVSN2026FVS-VSTOXX Futures (Jul 2026) | 2026-07-22 | 20.10 | +0.25% | +0.05 | 20.10 | 20.10 | 中立 |