合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSX2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Nov 2025) | 2025-11-19 | 19.60 | +2.89% | +0.55 | 19.75 | 19.50 | 買入 |
| FVSZ2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Dec 2025) | 2025-12-17 | 19.45 | +2.64% | +0.50 | 19.60 | 19.35 | 買入 |
| FVSF2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jan 2026) | 2026-01-21 | 20.70 | +1.22% | +0.25 | 20.70 | 20.70 | 強力買入 |
| FVSG2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Feb 2026) | 2026-02-18 | 21.10 | +1.93% | +0.40 | 21.10 | 21.10 | 強力買入 |
| FVSH2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Mar 2026) | 2026-03-18 | 20.85 | +1.21% | +0.25 | 21.10 | 20.80 | 強力買入 |
| FVSJ2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Apr 2026) | 2026-04-15 | 21.00 | +0.72% | +0.15 | 21.00 | 21.00 | 強力買入 |
| FVSK2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (May 2026) | 2026-05-20 | 20.80 | +0.48% | +0.10 | 20.80 | 20.80 | 買入 |
| FVSM2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jun 2026) | 2026-06-17 | 20.55 | +0.49% | +0.10 | 20.55 | 20.55 | 中立 |