合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSX2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Nov 2025) | 2025-11-19 | 18.50 | −2.63% | −0.50 | 18.95 | 18.45 | 賣出 |
| FVSZ2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Dec 2025) | 2025-12-17 | 18.40 | −1.60% | −0.30 | 18.75 | 18.40 | 賣出 |
| FVSF2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jan 2026) | 2026-01-21 | 20.00 | −1.23% | −0.25 | 20.25 | 20.00 | 賣出 |
| FVSG2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Feb 2026) | 2026-02-18 | 20.35 | −0.49% | −0.10 | 20.35 | 20.35 | 賣出 |
| FVSH2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Mar 2026) | 2026-03-18 | 20.65 | +1.98% | +0.40 | 20.75 | 20.15 | 買入 |
| FVSJ2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Apr 2026) | 2026-04-15 | 20.75 | +1.72% | +0.35 | 20.75 | 20.75 | 買入 |
| FVSK2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (May 2026) | 2026-05-20 | 20.75 | +1.47% | +0.30 | 20.75 | 20.60 | 買入 |
| FVSM2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jun 2026) | 2026-06-17 | 20.45 | +0.99% | +0.20 | 20.45 | 20.45 | 中立 |