VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURESVSTOXX, FINANCIAL, VOLATILITY INDEX FUTURESVSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES

VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FVSX2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Nov 2025)
2025-11-1919.60+2.89%+0.5519.7519.50
買入
FVSZ2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Dec 2025)
2025-12-1719.45+2.64%+0.5019.6019.35
買入
FVSF2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jan 2026)
2026-01-2120.70+1.22%+0.2520.7020.70
強力買入
FVSG2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Feb 2026)
2026-02-1821.10+1.93%+0.4021.1021.10
強力買入
FVSH2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Mar 2026)
2026-03-1820.85+1.21%+0.2521.1020.80
強力買入
FVSJ2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Apr 2026)
2026-04-1521.00+0.72%+0.1521.0021.00
強力買入
FVSK2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (May 2026)
2026-05-2020.80+0.48%+0.1020.8020.80
買入
FVSM2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jun 2026)
2026-06-1720.55+0.49%+0.1020.5520.55
中立