VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURESVSTOXX, FINANCIAL, VOLATILITY INDEX FUTURESVSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES

VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FVSX2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Nov 2025)
2025-11-1918.50−2.63%−0.5018.9518.45
賣出
FVSZ2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Dec 2025)
2025-12-1718.40−1.60%−0.3018.7518.40
賣出
FVSF2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jan 2026)
2026-01-2120.00−1.23%−0.2520.2520.00
賣出
FVSG2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Feb 2026)
2026-02-1820.35−0.49%−0.1020.3520.35
賣出
FVSH2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Mar 2026)
2026-03-1820.65+1.98%+0.4020.7520.15
買入
FVSJ2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Apr 2026)
2026-04-1520.75+1.72%+0.3520.7520.75
買入
FVSK2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (May 2026)
2026-05-2020.75+1.47%+0.3020.7520.60
買入
FVSM2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jun 2026)
2026-06-1720.45+0.99%+0.2020.4520.45
中立