FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 18.50 | +12.12% | 2.00 | 19.50 | 18.35 | 強力買入 |
| FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 19.00 | +10.79% | 1.85 | 19.95 | 18.80 | 強力買入 |
| FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 18.90 | +9.25% | 1.60 | 20.00 | 18.90 | 強力買入 |
| FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 19.70 | +10.36% | 1.85 | 20.15 | 19.65 | 強力買入 |
| FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 19.75 | +8.82% | 1.60 | 20.35 | 19.75 | 強力買入 |
| FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 18.55 | +1.64% | 0.30 | 18.55 | 18.55 | 賣出 |
| FVSQ2025FVS-VSTOXX Futures (Aug 2025) | 2025-08-20 | 18.80 | +1.62% | 0.30 | 18.80 | 18.80 | 中立 |
| FVSU2025FVS-VSTOXX Futures (Sep 2025) | 2025-09-17 | 18.85 | +1.34% | 0.25 | 18.85 | 18.85 | — |