FVS-VSTOXX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FVSV2024FVS-VSTOXX Futures (Oct 2024) | 2024-10-16 | 18.15 | +1.40% | 0.25 | 18.15 | 17.45 | 賣出 |
| FVSX2024FVS-VSTOXX Futures (Nov 2024) | 2024-11-20 | 17.60 | +0.28% | 0.05 | 17.60 | 17.15 | 賣出 |
| FVSZ2024FVS-VSTOXX Futures (Dec 2024) | 2024-12-18 | 16.60 | −0.60% | −0.10 | 16.60 | 16.30 | 賣出 |
| FVSF2025FVS-VSTOXX Futures (Jan 2025) | 2025-01-22 | 17.50 | −1.13% | −0.20 | 17.50 | 17.30 | 賣出 |
| FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 17.65 | −1.12% | −0.20 | 17.65 | 17.50 | 賣出 |
| FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | 賣出 |
| FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 17.75 | −0.28% | −0.05 | 17.75 | 17.75 | 強力賣出 |
| FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 18.15 | +0.28% | 0.05 | 18.15 | 18.15 | — |