STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 553.4 | +0.04% | +0.2 | 554.4 | 551.6 | 買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 554.5 | +0.04% | +0.2 | 555.0 | 552.9 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 555.4 | +0.02% | +0.1 | 555.4 | 555.4 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 556.1 | 0.00% | 0.0 | 556.1 | 556.1 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 550.5 | −0.04% | −0.2 | 550.5 | 550.5 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 552.6 | −0.02% | −0.1 | 552.6 | 552.6 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 553.7 | −0.02% | −0.1 | 553.7 | 553.7 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 555.1 | −0.02% | −0.1 | 555.1 | 555.1 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 550.5 | 0.00% | 0.0 | 550.5 | 550.5 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 552.8 | 0.00% | 0.0 | 552.8 | 552.8 | 買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 554.2 | +0.02% | +0.1 | 554.2 | 554.2 | 買入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 555.7 | +0.02% | +0.1 | 555.7 | 555.7 | 買入 |