STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 542.9 | +0.06% | +0.3 | 543.3 | 542.8 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 543.6 | −0.26% | −1.4 | 543.6 | 543.6 | 中立 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 544.3 | −0.29% | −1.6 | 544.3 | 544.3 | 中立 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 538.4 | −0.35% | −1.9 | 538.4 | 538.4 | 中立 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 539.4 | −0.33% | −1.8 | 539.4 | 539.4 | 中立 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 540.3 | −0.35% | −1.9 | 540.3 | 540.3 | 中立 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 541.2 | −0.37% | −2.0 | 541.2 | 541.2 | 中立 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 536.2 | −0.37% | −2.0 | 536.2 | 536.2 | 中立 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 538.2 | −0.37% | −2.0 | 538.2 | 538.2 | 賣出 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 539.3 | −0.39% | −2.1 | 539.3 | 539.3 | 中立 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 540.6 | −0.39% | −2.1 | 540.6 | 540.6 | 賣出 |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 536.0 | −0.41% | −2.2 | 536.0 | 536.0 | — |