STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 553.5 | −0.57% | −3.2 | 558.7 | 550.5 | 中立 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 548.3 | −0.58% | −3.2 | 548.7 | 545.2 | 中立 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 549.9 | −0.61% | −3.4 | 549.9 | 549.9 | 中立 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 551.5 | −0.61% | −3.4 | 551.5 | 551.5 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 552.7 | −0.65% | −3.6 | 552.7 | 552.7 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 547.6 | −0.65% | −3.6 | 547.6 | 547.6 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 549.0 | −0.67% | −3.7 | 549.0 | 549.0 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 550.5 | −0.67% | −3.7 | 550.5 | 550.5 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 551.5 | −0.67% | −3.7 | 551.5 | 551.5 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 546.2 | −0.71% | −3.9 | 546.2 | 546.2 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 548.9 | −0.69% | −3.8 | 548.9 | 548.9 | 買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 547.8 | −0.72% | −4.0 | 547.8 | 547.8 | 買入 |