STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 544.5 | −0.24% | −1.3 | 545.8 | 543.6 | 買入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 540.7 | +1.37% | 7.3 | 540.7 | 540.7 | 強力買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 541.5 | +1.37% | 7.3 | 541.5 | 541.5 | 強力買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 542.6 | +1.36% | 7.3 | 542.6 | 542.6 | 強力買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 542.9 | +1.38% | 7.4 | 542.9 | 542.9 | 強力買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 537.6 | +1.40% | 7.4 | 537.6 | 537.6 | 強力買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 538.5 | +1.41% | 7.5 | 538.5 | 538.5 | 強力買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 539.4 | +1.39% | 7.4 | 539.4 | 539.4 | 強力買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 539.8 | +1.43% | 7.6 | 539.8 | 539.8 | 強力買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 534.0 | +1.44% | 7.6 | 534.0 | 534.0 | 強力買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 536.0 | +1.44% | 7.6 | 536.0 | 536.0 | 強力買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 534.3 | +1.44% | 7.6 | 534.3 | 534.3 | 強力買入 |