STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 524.4 | −0.27% | −1.4 | 526.7 | 521.2 | 買入 |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 528.2 | −0.25% | −1.3 | 530.2 | 527.0 | 買入 |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 531.6 | −0.24% | −1.3 | 531.6 | 531.6 | 買入 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 534.5 | −0.21% | −1.1 | 534.5 | 534.5 | 買入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 531.0 | −0.21% | −1.1 | 531.0 | 531.0 | 買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 532.8 | −0.19% | −1.0 | 532.8 | 532.8 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 535.4 | −0.15% | −0.8 | 535.4 | 535.4 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 537.7 | −0.13% | −0.7 | 537.7 | 537.7 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 534.4 | −0.02% | −0.1 | 534.4 | 534.4 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 536.4 | +0.09% | 0.5 | 536.4 | 536.4 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 538.7 | +0.17% | 0.9 | 538.7 | 538.7 | 強力買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 540.6 | +0.28% | 1.5 | 540.6 | 540.6 | 買入 |