STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 514.2 | −0.29% | −1.5 | 518.1 | 513.0 | 賣出 |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 517.5 | −0.29% | −1.5 | 517.5 | 517.5 | 賣出 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 520.2 | −0.31% | −1.6 | 520.2 | 520.2 | 賣出 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 516.0 | −0.31% | −1.6 | 516.0 | 516.0 | 賣出 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 518.2 | −0.31% | −1.6 | 518.2 | 518.2 | 賣出 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 520.5 | −0.31% | −1.6 | 520.5 | 520.5 | 賣出 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 522.4 | −0.31% | −1.6 | 522.4 | 522.4 | 賣出 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 518.6 | −0.31% | −1.6 | 518.6 | 518.6 | 賣出 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 520.4 | −0.31% | −1.6 | 520.4 | 520.4 | 賣出 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 522.6 | −0.31% | −1.6 | 522.6 | 522.6 | 賣出 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 524.3 | −0.30% | −1.6 | 524.3 | 524.3 | 賣出 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 519.9 | −0.33% | −1.7 | 519.9 | 519.9 | — |