STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 518.5 | +0.17% | 0.9 | 521.5 | 516.4 | 買入 |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 522.0 | +0.13% | 0.7 | 522.0 | 522.0 | 買入 |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 525.1 | +0.17% | 0.9 | 525.1 | 525.1 | 買入 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 528.0 | +0.19% | 1.0 | 528.0 | 528.0 | 買入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 524.3 | +0.19% | 1.0 | 524.3 | 524.3 | 買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 526.2 | +0.19% | 1.0 | 526.2 | 526.2 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 528.7 | +0.19% | 1.0 | 528.7 | 528.7 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 530.9 | +0.19% | 1.0 | 530.9 | 530.9 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 527.1 | +0.19% | 1.0 | 527.1 | 527.1 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 528.6 | +0.19% | 1.0 | 528.6 | 528.6 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 530.6 | +0.21% | 1.1 | 530.6 | 530.6 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 532.1 | +0.21% | 1.1 | 532.1 | 532.1 | 買入 |