STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 509.6 | +1.09% | 5.5 | 510.9 | 503.3 | 中立 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 511.6 | +1.09% | 5.5 | 511.6 | 511.6 | 中立 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 506.2 | +0.98% | 4.9 | 506.2 | 506.2 | 中立 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 507.6 | +1.08% | 5.4 | 507.6 | 507.6 | 中立 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 508.7 | +1.05% | 5.3 | 508.7 | 508.7 | 中立 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 509.2 | +1.03% | 5.2 | 509.2 | 509.2 | 中立 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 503.7 | +1.02% | 5.1 | 503.7 | 503.7 | 中立 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 504.5 | +0.98% | 4.9 | 504.5 | 504.5 | 中立 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 505.4 | +0.96% | 4.8 | 505.4 | 505.4 | 中立 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 506.1 | +0.96% | 4.8 | 506.1 | 506.1 | 中立 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 500.7 | +0.95% | 4.7 | 500.7 | 500.7 | 中立 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 503.3 | +0.94% | 4.7 | 503.3 | 503.3 | 買入 |