STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 527.1 | +0.34% | 1.8 | 528.6 | 522.7 | 買入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 522.2 | +0.35% | 1.8 | 522.2 | 522.2 | 買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 523.0 | +0.35% | 1.8 | 523.0 | 520.6 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 524.1 | +0.34% | 1.8 | 524.1 | 524.1 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 525.5 | +0.34% | 1.8 | 525.5 | 525.5 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 520.2 | +0.35% | 1.8 | 520.2 | 520.2 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 521.5 | +0.35% | 1.8 | 521.5 | 521.5 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 522.8 | +0.35% | 1.8 | 522.8 | 522.8 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 523.3 | +0.35% | 1.8 | 523.3 | 523.3 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 517.8 | +0.35% | 1.8 | 517.8 | 517.8 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 520.1 | +0.35% | 1.8 | 520.1 | 520.1 | 買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 518.9 | +0.35% | 1.8 | 518.9 | 518.9 | 買入 |