單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FXXPH2026 STOXX Europe 600 Index Futures (Mar 2026)	2026-03-20	589.5	+0.19%	+1.1	590.7	588.1	強力買進
FXXPM2026 STOXX Europe 600 Index Futures (Jun 2026)	2026-06-19	583.0	−0.14%	−0.8	583.0	583.0	買進
FXXPU2026 STOXX Europe 600 Index Futures (Sep 2026)	2026-09-18	584.2	−0.22%	−1.3	584.2	584.2	買進
FXXPZ2026 STOXX Europe 600 Index Futures (Dec 2026)	2026-12-18	585.5	−0.22%	−1.3	585.5	585.5	買進
FXXPH2027 STOXX Europe 600 Index Futures (Mar 2027)	2027-03-19	587.2	−0.14%	−0.8	587.2	587.2	買進
FXXPM2027 STOXX Europe 600 Index Futures (Jun 2027)	2027-06-18	581.9	−0.05%	−0.3	581.9	581.9	買進
FXXPU2027 STOXX Europe 600 Index Futures (Sep 2027)	2027-09-17	584.0	+0.02%	+0.1	584.0	584.0	強力買進
FXXPZ2027 STOXX Europe 600 Index Futures (Dec 2027)	2027-12-17	586.2	+0.09%	+0.5	586.2	586.2	強力買進
FXXPH2028 STOXX Europe 600 Index Futures (Mar 2028)	2028-03-17	588.2	+0.09%	+0.5	588.2	588.2	強力買進
FXXPM2028 STOXX Europe 600 Index Futures (Jun 2028)	2028-06-16	584.3	+0.10%	+0.6	584.3	584.3	強力買進
FXXPU2028 STOXX Europe 600 Index Futures (Sep 2028)	2028-09-15	588.4	+0.10%	+0.6	588.4	588.4	強力買進
FXXPZ2028 STOXX Europe 600 Index Futures (Dec 2028)	2028-12-15	589.6	—	—	589.6	589.6	中立

STOXX Europe 600 Index Futures