STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 555.9 | +0.32% | 1.8 | 555.9 | 555.3 | 強力買入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 549.0 | +0.11% | 0.6 | 549.0 | 549.0 | 買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 549.9 | +0.13% | 0.7 | 549.9 | 549.9 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 551.5 | +0.11% | 0.6 | 551.5 | 551.5 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 552.3 | +0.09% | 0.5 | 552.3 | 552.3 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 547.1 | +0.09% | 0.5 | 547.1 | 547.1 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 548.2 | +0.07% | 0.4 | 548.2 | 548.2 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 549.5 | +0.09% | 0.5 | 549.5 | 549.5 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 550.1 | +0.07% | 0.4 | 550.1 | 550.1 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 544.6 | +0.07% | 0.4 | 544.6 | 544.6 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 546.9 | +0.07% | 0.4 | 546.9 | 546.9 | 買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 545.5 | +0.06% | 0.3 | 545.5 | 545.5 | 買入 |