STOXX Europe 600 Index FuturesSTOXX Europe 600 Index FuturesSTOXX Europe 600 Index Futures

STOXX Europe 600 Index Futures

沒有交易
在超級圖表上查看

STOXX Europe 600 Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FXXPU2024STOXX Europe 600 Index Futures (Sep 2024)
2024-09-20522.7+0.42%2.2522.7521.3
買入
FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024)
2024-12-20523.7−0.51%−2.7523.7523.7
買入
FXXPH2025STOXX Europe 600 Index Futures (Mar 2025)
2025-03-21526.5−0.51%−2.7526.5526.5
買入
FXXPM2025STOXX Europe 600 Index Futures (Jun 2025)
2025-06-20522.5−0.50%−2.6522.5522.5
買入
FXXPU2025STOXX Europe 600 Index Futures (Sep 2025)
2025-09-19524.8−0.47%−2.5524.8524.8
買入
FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025)
2025-12-19527.1−0.49%−2.6527.1527.1
買入
FXXPH2026STOXX Europe 600 Index Futures (Mar 2026)
2026-03-20529.0−0.49%−2.6529.0529.0
買入
FXXPM2026STOXX Europe 600 Index Futures (Jun 2026)
2026-06-19525.3−0.49%−2.6525.3525.3
買入
FXXPU2026STOXX Europe 600 Index Futures (Sep 2026)
2026-09-18527.1−0.49%−2.6527.1527.1
中立
FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026)
2026-12-18529.3−0.49%−2.6529.3529.3
買入
FXXPH2027STOXX Europe 600 Index Futures (Mar 2027)
2027-03-19531.1−0.49%−2.6531.1531.1
中立
FFXXPM2027STOXX Europe 600 Index Futures (Jun 2027)
2027-06-18526.8−0.49%−2.6526.8526.8