STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 540.6 | +0.91% | +4.9 | 543.0 | 538.0 | 強力買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 538.1 | +0.37% | +2.0 | 538.1 | 538.1 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 537.6 | +0.39% | +2.1 | 537.6 | 537.6 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 538.0 | +0.37% | +2.0 | 538.0 | 538.0 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 532.5 | +0.40% | +2.1 | 532.5 | 532.5 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 534.4 | +0.39% | +2.1 | 534.4 | 534.4 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 535.5 | +0.39% | +2.1 | 535.5 | 535.5 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 536.7 | +0.41% | +2.2 | 536.7 | 536.7 | 買入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 531.8 | +0.43% | +2.3 | 531.8 | 531.8 | 買入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 534.9 | +0.43% | +2.3 | 534.9 | 534.9 | 買入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 534.1 | +0.43% | +2.3 | 534.1 | 534.1 | 買入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 537.3 | +0.45% | +2.4 | 537.3 | 537.3 | 買入 |