STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 518.8 | −0.65% | −3.4 | 524.2 | 516.0 | 中立 |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 521.4 | −0.86% | −4.5 | 527.6 | 519.8 | 中立 |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 529.4 | −0.41% | −2.2 | 529.4 | 529.4 | 買入 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 532.2 | −0.43% | −2.3 | 532.2 | 532.2 | 買入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 528.6 | −0.45% | −2.4 | 528.6 | 528.6 | 買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 530.7 | −0.39% | −2.1 | 530.7 | 530.7 | 買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 533.3 | −0.39% | −2.1 | 533.3 | 533.3 | 買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 535.6 | −0.39% | −2.1 | 535.6 | 535.6 | 買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 532.3 | −0.39% | −2.1 | 532.3 | 532.3 | 買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 534.2 | −0.41% | −2.2 | 534.2 | 534.2 | 買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 536.6 | −0.39% | −2.1 | 536.6 | 536.6 | 買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 538.5 | −0.39% | −2.1 | 538.5 | 538.5 | 買入 |