Netflix Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NTFFM2024Netflix Futures (Jun 2024) | 2024-06-21 | 648.9741 | +2.82% | 17.7728 | 648.9741 | 648.9741 | 強力買入 |
| NTFFN2024Netflix Futures (Jul 2024) | 2024-07-19 | 651.8066 | +2.81% | 17.8427 | 651.8066 | 651.8066 | 強力買入 |
| NTFFQ2024Netflix Futures (Aug 2024) | 2024-08-16 | 654.6454 | +2.81% | 17.9202 | 654.6454 | 654.6454 | 強力買入 |
| NTFFU2024Netflix Futures (Sep 2024) | 2024-09-20 | 658.1542 | +2.81% | 18.0195 | 658.1542 | 658.1542 | 強力買入 |
| NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 660.9434 | +2.82% | 18.0979 | 660.9434 | 660.9434 | 強力買入 |
| NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 663.7243 | +2.82% | 18.1765 | 663.7243 | 663.7243 | 強力買入 |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 667.1558 | +2.82% | 18.2730 | 667.1558 | 667.1558 | 強力買入 |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 669.8714 | +2.82% | 18.3450 | 669.8714 | 669.8714 | 強力買入 |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 673.2391 | +2.82% | 18.4329 | 673.2391 | 673.2391 | 強力買入 |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 675.8609 | +2.81% | 18.4921 | 675.8609 | 675.8609 | 強力買入 |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 678.3548 | +2.81% | 18.5449 | 678.3548 | 678.3548 | 強力買入 |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 681.0012 | +2.81% | 18.5977 | 681.0012 | 681.0012 | 強力買入 |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 700.2359 | +2.80% | 19.0683 | 700.2359 | 700.2359 | 強力買入 |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 730.8098 | +2.77% | 19.6946 | 730.8098 | 730.8098 | 強力買入 |