Netflix Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NTFFK2024Netflix Futures (May 2024) | 2024-05-17 | 617.7900 | +0.99% | 6.0368 | 617.7900 | 617.7900 | 買入 |
| NTFFM2024Netflix Futures (Jun 2024) | 2024-06-21 | 622.3826 | +1.20% | 7.3533 | 622.3826 | 622.3826 | 買入 |
| NTFFN2024Netflix Futures (Jul 2024) | 2024-07-19 | 625.1085 | +1.20% | 7.3946 | 625.1085 | 625.1085 | 買入 |
| NTFFQ2024Netflix Futures (Aug 2024) | 2024-08-16 | 627.8204 | +1.20% | 7.4196 | 627.8204 | 627.8204 | 買入 |
| NTFFU2024Netflix Futures (Sep 2024) | 2024-09-20 | 631.1711 | +1.20% | 7.4591 | 631.1711 | 631.1711 | 買入 |
| NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 633.8379 | +1.20% | 7.4913 | 633.8379 | 633.8379 | 買入 |
| NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 636.4963 | +1.20% | 7.5234 | 636.4963 | 636.4963 | 買入 |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 639.7730 | +1.20% | 7.5759 | 639.7730 | 639.7730 | 買入 |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 642.3699 | +1.20% | 7.6215 | 642.3699 | 642.3699 | 買入 |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 645.5907 | +1.20% | 7.6841 | 645.5907 | 645.5907 | 買入 |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 648.0760 | +1.21% | 7.7198 | 648.0760 | 648.0760 | 買入 |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 650.4422 | +1.21% | 7.7539 | 650.4422 | 650.4422 | 買入 |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 652.9500 | +1.21% | 7.7903 | 652.9500 | 652.9500 | 買入 |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 671.1730 | +1.21% | 8.0520 | 671.1730 | 671.1730 | 強力買入 |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 700.2435 | +1.24% | 8.5727 | 700.2435 | 700.2435 | 強力買入 |