Netflix Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 832.0400 | −0.63% | −5.2673 | 832.0400 | 832.0400 | 買入 |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 823.0912 | −2.15% | −18.0780 | 823.0912 | 823.0912 | 買入 |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 826.1762 | −2.15% | −18.1396 | 826.1762 | 826.1762 | 買入 |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 829.9993 | −2.14% | −18.1890 | 829.9993 | 829.9993 | 買入 |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 832.9673 | −2.14% | −18.2231 | 832.9673 | 832.9673 | 買入 |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 835.7920 | −2.14% | −18.2480 | 835.7920 | 835.7920 | 買入 |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 838.7846 | −2.13% | −18.2662 | 838.7846 | 838.7846 | 買入 |
| NTFFM2025Netflix Futures (Jun 2025) | 2025-06-20 | 842.3790 | −2.13% | −18.2900 | 842.3790 | 842.3790 | 買入 |
| NTFFN2025Netflix Futures (Jul 2025) | 2025-07-18 | 845.2215 | −2.12% | −18.3040 | 845.2215 | 845.2215 | 買入 |
| NTFFQ2025Netflix Futures (Aug 2025) | 2025-08-15 | 848.0320 | −2.11% | −18.3125 | 848.0320 | 848.0320 | 買入 |
| NTFFU2025Netflix Futures (Sep 2025) | 2025-09-19 | 851.5456 | −2.11% | −18.3459 | 851.5456 | 851.5456 | 買入 |
| NTFFV2025Netflix Futures (Oct 2025) | 2025-10-17 | 854.3325 | −2.11% | −18.3727 | 854.3325 | 854.3325 | 買入 |
| NTFFX2025Netflix Futures (Nov 2025) | 2025-11-21 | 857.7868 | −2.10% | −18.4068 | 857.7868 | 857.7868 | 買入 |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 860.6101 | −2.10% | −18.4199 | 860.6101 | 860.6101 | 買入 |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 897.0808 | −2.05% | −18.7765 | 897.0808 | 897.0808 | 買入 |