商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
PEOFM2024Bank Pekao Futures (Jun 2024) | 2024-06-21 | 37.6036 | +1.85% | 0.6818 | 37.6036 | 37.6036 | 中立 |
PEOFN2024Bank Pekao Futures (Jul 2024) | 2024-07-19 | 37.7125 | +1.84% | 0.6828 | 37.7125 | 37.7125 | 中立 |
PEOFQ2024Bank Pekao Futures (Aug 2024) | 2024-08-16 | 37.8237 | +1.84% | 0.6847 | 37.8237 | 37.8237 | 中立 |
PEOFU2024Bank Pekao Futures (Sep 2024) | 2024-09-20 | 37.9631 | +1.85% | 0.6878 | 37.9631 | 37.9631 | 賣出 |
PEOFV2024Bank Pekao Futures (Oct 2024) | 2024-10-18 | 38.0724 | +1.84% | 0.6895 | 38.0724 | 38.0724 | 賣出 |
PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 38.1809 | +1.84% | 0.6909 | 38.1809 | 38.1809 | 賣出 |
PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 38.3139 | +1.84% | 0.6931 | 38.3139 | 38.3139 | 中立 |
PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 38.4176 | +1.84% | 0.6948 | 38.4176 | 38.4176 | 賣出 |
PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 38.5450 | +1.84% | 0.6968 | 38.5450 | 38.5450 | 賣出 |
PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 38.6448 | +1.84% | 0.6979 | 38.6448 | 38.6448 | 賣出 |
PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 38.7393 | +1.84% | 0.6987 | 38.7393 | 38.7393 | 賣出 |
PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 33.5106 | +2.13% | 0.6994 | 33.5106 | 33.5106 | 中立 |
PEOFM2025Bank Pekao Futures (Jun 2025) | 2025-06-20 | 33.6139 | +2.13% | 0.7000 | 33.6139 | 33.6139 | 強力買入 |
PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 34.1340 | +2.10% | 0.7033 | 34.1340 | 34.1340 | 中立 |
PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 29.0347 | +2.53% | 0.7159 | 29.0347 | 29.0347 | 賣出 |