Bank Pekao Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEOFN2024Bank Pekao Futures (Jul 2024) | 2024-07-19 | 39.0786 | +2.04% | 0.7807 | 39.0786 | 39.0786 | 強力買入 |
| PEOFQ2024Bank Pekao Futures (Aug 2024) | 2024-08-16 | 39.1996 | +2.04% | 0.7831 | 39.1996 | 39.1996 | 強力買入 |
| PEOFU2024Bank Pekao Futures (Sep 2024) | 2024-09-20 | 39.3513 | +2.04% | 0.7862 | 39.3513 | 39.3513 | 強力買入 |
| PEOFV2024Bank Pekao Futures (Oct 2024) | 2024-10-18 | 39.4722 | +2.04% | 0.7886 | 39.4722 | 39.4722 | 強力買入 |
| PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 39.5928 | +2.04% | 0.7911 | 39.5928 | 39.5928 | 強力買入 |
| PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 39.7432 | +2.04% | 0.7940 | 39.7432 | 39.7432 | 強力買入 |
| PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 39.8585 | +2.04% | 0.7966 | 39.8585 | 39.8585 | 強力買入 |
| PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 39.9988 | +2.04% | 0.7995 | 39.9988 | 39.9988 | 強力買入 |
| PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 40.1089 | +2.04% | 0.8018 | 40.1089 | 40.1089 | 強力買入 |
| PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 40.2153 | +2.04% | 0.8039 | 40.2153 | 40.2153 | 強力買入 |
| PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 34.9991 | +2.36% | 0.8062 | 34.9991 | 34.9991 | 強力買入 |
| PEOFM2025Bank Pekao Futures (Jun 2025) | 2025-06-20 | 35.1157 | +2.36% | 0.8089 | 35.1157 | 35.1157 | 強力買入 |
| PEOFN2025Bank Pekao Futures (Jul 2025) | 2025-07-18 | 35.2074 | +2.36% | 0.8112 | 35.2074 | 35.2074 | — |
| PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 35.6863 | +2.36% | 0.8225 | 35.6863 | 35.6863 | 強力買入 |
| PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 30.6500 | +2.84% | 0.8475 | 30.6500 | 30.6500 | 強力買入 |