Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4040 | +0.17% | 0.0073 | 4.4040 | 4.4040 | 賣出 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4179 | +0.17% | 0.0073 | 4.4179 | 4.4179 | 賣出 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4282 | +0.16% | 0.0071 | 4.4282 | 4.4282 | 賣出 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4379 | +0.15% | 0.0068 | 4.4379 | 4.4379 | 賣出 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3609 | +0.15% | 0.0067 | 4.3609 | 4.3609 | 賣出 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3729 | +0.16% | 0.0068 | 4.3729 | 4.3729 | 賣出 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.3826 | +0.15% | 0.0066 | 4.3826 | 4.3826 | 賣出 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.3925 | +0.15% | 0.0064 | 4.3925 | 4.3925 | 賣出 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.4048 | +0.14% | 0.0061 | 4.4048 | 4.4048 | 賣出 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.4138 | +0.14% | 0.0061 | 4.4138 | 4.4138 | 賣出 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.3323 | +0.14% | 0.0061 | 4.3323 | 4.3323 | 賣出 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.3396 | +0.14% | 0.0062 | 4.3396 | 4.3396 | 賣出 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4.3472 | +0.14% | 0.0061 | 4.3472 | 4.3472 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.2320 | +0.15% | 0.0065 | 4.2320 | 4.2320 | 賣出 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4.1357 | +0.16% | 0.0068 | 4.1357 | 4.1357 | 中立 |