Banco Santander Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.8296 | −0.60% | −0.0536 | 8.8296 | 8.8296 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.7380 | −0.61% | −0.0540 | 8.7380 | 8.7380 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.7539 | −0.61% | −0.0541 | 8.7539 | 8.7539 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.7701 | −0.61% | −0.0542 | 8.7701 | 8.7701 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.7903 | −0.62% | −0.0545 | 8.7903 | 8.7903 | 買入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.8069 | −0.62% | −0.0547 | 8.8069 | 8.8069 | 買入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.8233 | −0.62% | −0.0548 | 8.8233 | 8.8233 | 買入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.7285 | −0.63% | −0.0551 | 8.7285 | 8.7285 | 買入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.7480 | −0.63% | −0.0556 | 8.7480 | 8.7480 | 買入 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.7635 | −0.63% | −0.0559 | 8.7635 | 8.7635 | 買入 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.7824 | −0.64% | −0.0562 | 8.7824 | 8.7824 | 買入 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.7975 | −0.64% | −0.0564 | 8.7975 | 8.7975 | 買入 |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8.8127 | −0.64% | −0.0566 | 8.8127 | 8.8127 | 中立 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.7225 | −0.65% | −0.0568 | 8.7225 | 8.7225 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.6554 | −0.83% | −0.0728 | 8.6554 | 8.6554 | 買入 |