Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHK2024Banco Santander Futures (May 2024) | 2024-05-17 | 4.7541 | −0.07% | −0.0035 | 4.7541 | 4.7541 | 買入 |
| SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.7718 | −0.07% | −0.0035 | 4.7718 | 4.7718 | 買入 |
| SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.7860 | −0.07% | −0.0035 | 4.7860 | 4.7860 | 買入 |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.8002 | −0.07% | −0.0035 | 4.8002 | 4.8002 | 買入 |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.8177 | −0.07% | −0.0035 | 4.8177 | 4.8177 | 買入 |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.8317 | −0.07% | −0.0035 | 4.8317 | 4.8317 | 買入 |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.7647 | −0.07% | −0.0035 | 4.7647 | 4.7647 | 買入 |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.7813 | −0.07% | −0.0034 | 4.7813 | 4.7813 | 買入 |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.7943 | −0.07% | −0.0034 | 4.7943 | 4.7943 | 買入 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.8103 | −0.07% | −0.0032 | 4.8103 | 4.8103 | 買入 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.8221 | −0.07% | −0.0032 | 4.8221 | 4.8221 | 買入 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.8331 | −0.06% | −0.0031 | 4.8331 | 4.8331 | 買入 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.7531 | −0.07% | −0.0031 | 4.7531 | 4.7531 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.7387 | −0.04% | −0.0020 | 4.7387 | 4.7387 | 買入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.6656 | −0.03% | −0.0012 | 4.6656 | 4.6656 | 買入 |