合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8.3108 | +0.05% | +0.0043 | 8.3108 | 8.3108 | 中立 |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8.3257 | +0.05% | +0.0042 | 8.3257 | 8.3257 | 中立 |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8.3414 | +0.05% | +0.0043 | 8.3414 | 8.3414 | 中立 |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8.3604 | +0.05% | +0.0044 | 8.3604 | 8.3604 | 中立 |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8.3751 | +0.05% | +0.0044 | 8.3751 | 8.3751 | 中立 |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8.3897 | +0.05% | +0.0043 | 8.3897 | 8.3897 | 中立 |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8.2931 | +0.05% | +0.0044 | 8.2931 | 8.2931 | 中立 |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8.3099 | +0.05% | +0.0044 | 8.3099 | 8.3099 | 中立 |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8.3241 | +0.05% | +0.0045 | 8.3241 | 8.3241 | 賣出 |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8.3410 | +0.06% | +0.0046 | 8.3410 | 8.3410 | 賣出 |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8.3540 | +0.05% | +0.0045 | 8.3540 | 8.3540 | 賣出 |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8.3677 | +0.06% | +0.0046 | 8.3677 | 8.3677 | 賣出 |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8.2604 | +0.05% | +0.0045 | 8.2604 | 8.2604 | 中立 |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8.2748 | +0.05% | +0.0045 | 8.2748 | 8.2748 | 中立 |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8.1760 | +0.08% | +0.0063 | 8.1760 | 8.1760 | 中立 |