Black Friday高達80%折扣
Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SANHZ2025Banco Santander Futures (Dec 2025)
2025-12-198.8201−1.32%−0.11778.82018.8201
中立
SANHF2026Banco Santander Futures (Jan 2026)
2026-01-168.8355−1.32%−0.11828.83558.8355
中立
SANHG2026Banco Santander Futures (Feb 2026)
2026-02-208.8559−1.32%−0.11878.85598.8559
中立
SANHH2026Banco Santander Futures (Mar 2026)
2026-03-208.8938+0.24%+0.02168.89388.8938
中立
SANHJ2026Banco Santander Futures (Apr 2026)
2026-04-178.8885−1.33%−0.11978.88858.8885
中立
SANHK2026Banco Santander Futures (May 2026)
2026-05-158.7900−1.35%−0.12038.79008.7900
中立
SANHM2026Banco Santander Futures (Jun 2026)
2026-06-198.8095−1.35%−0.12048.80958.8095
中立
SANHN2026Banco Santander Futures (Jul 2026)
2026-07-178.8465+0.25%+0.02178.84658.8465
中立
SANHQ2026Banco Santander Futures (Aug 2026)
2026-08-218.8656+0.25%+0.02178.86568.8656
中立
SANHU2026Banco Santander Futures (Sep 2026)
2026-09-188.8808+0.24%+0.02178.88088.8808
中立
SANHV2026Banco Santander Futures (Oct 2026)
2026-10-168.8742−1.35%−0.12158.87428.8742
賣出
SANHX2026Banco Santander Futures (Nov 2026)
2026-11-208.7851+0.25%+0.02188.78518.7851
賣出
SANHZ2026Banco Santander Futures (Dec 2026)
2026-12-188.8002+0.25%+0.02188.80028.8002
買入
SANHZ2027Banco Santander Futures (Dec 2027)
2027-12-178.6963+0.26%+0.02238.69638.6963
買入
SSANHZ2028Banco Santander Futures (Dec 2028)
2028-12-15—————
中立