Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SANHX2025Banco Santander Futures (Nov 2025)
2025-11-218.3591+1.80%+0.14798.35918.3591
中立
SANHZ2025Banco Santander Futures (Dec 2025)
2025-12-198.3740+1.80%+0.14838.37408.3740
中立
SANHF2026Banco Santander Futures (Jan 2026)
2026-01-168.3890+1.80%+0.14858.38908.3890
中立
SANHG2026Banco Santander Futures (Feb 2026)
2026-02-208.4078+1.80%+0.14868.40788.4078
中立
SANHH2026Banco Santander Futures (Mar 2026)
2026-03-208.4229+1.80%+0.14878.42298.4229
中立
SANHJ2026Banco Santander Futures (Apr 2026)
2026-04-178.4381+1.79%+0.14878.43818.4381
中立
SANHK2026Banco Santander Futures (May 2026)
2026-05-158.3416+1.82%+0.14898.34168.3416
中立
SANHM2026Banco Santander Futures (Jun 2026)
2026-06-198.3585+1.82%+0.14928.35858.3585
中立
SANHN2026Banco Santander Futures (Jul 2026)
2026-07-178.3727+1.82%+0.14948.37278.3727
賣出
SANHQ2026Banco Santander Futures (Aug 2026)
2026-08-218.3895+1.82%+0.14968.38958.3895
賣出
SANHU2026Banco Santander Futures (Sep 2026)
2026-09-188.4026+1.82%+0.14988.40268.4026
賣出
SANHV2026Banco Santander Futures (Oct 2026)
2026-10-168.4163+1.81%+0.15008.41638.4163
賣出
SSANHX2026Banco Santander Futures (Nov 2026)
2026-11-208.30948.30948.3094
中立
SANHZ2026Banco Santander Futures (Dec 2026)
2026-12-188.3238+1.84%+0.15078.32388.3238
中立
SANHZ2027Banco Santander Futures (Dec 2027)
2027-12-178.2247+1.92%+0.15518.22478.2247
中立