Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3555 | −0.83% | −0.0366 | 4.3555 | 4.3555 | 賣出 |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3690 | −0.83% | −0.0367 | 4.3690 | 4.3690 | 賣出 |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3859 | −0.83% | −0.0369 | 4.3859 | 4.3859 | 賣出 |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3994 | −0.83% | −0.0369 | 4.3994 | 4.3994 | 強力賣出 |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.3311 | −0.85% | −0.0370 | 4.3311 | 4.3311 | 強力賣出 |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.3475 | −0.85% | −0.0372 | 4.3475 | 4.3475 | 賣出 |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.3601 | −0.85% | −0.0372 | 4.3601 | 4.3601 | 賣出 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.3754 | −0.85% | −0.0374 | 4.3754 | 4.3754 | 賣出 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.3874 | −0.85% | −0.0375 | 4.3874 | 4.3874 | 強力賣出 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.3991 | −0.85% | −0.0376 | 4.3991 | 4.3991 | 強力賣出 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3184 | −0.87% | −0.0377 | 4.3184 | 4.3184 | 強力賣出 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3328 | −0.86% | −0.0378 | 4.3328 | 4.3328 | 強力賣出 |
| SSANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.3440 | −0.86% | −0.0379 | 4.3440 | 4.3440 | — |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.3120 | −0.88% | −0.0384 | 4.3120 | 4.3120 | 賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.2488 | −0.92% | −0.0395 | 4.2488 | 4.2488 | 賣出 |