Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7.0845 | +0.41% | +0.0290 | 7.0845 | 7.0845 | 強力買入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.0965 | +0.43% | +0.0301 | 7.0965 | 7.0965 | 強力買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.1080 | +0.43% | +0.0307 | 7.1080 | 7.1080 | 強力買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.1226 | +0.43% | +0.0307 | 7.1226 | 7.1226 | 強力買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.1343 | +0.43% | +0.0304 | 7.1343 | 7.1343 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7.0446 | +0.42% | +0.0295 | 7.0446 | 7.0446 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7.0555 | +0.41% | +0.0286 | 7.0555 | 7.0555 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.0663 | +0.41% | +0.0286 | 7.0663 | 7.0663 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.0796 | +0.41% | +0.0286 | 7.0796 | 7.0796 | 買入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.0901 | +0.41% | +0.0286 | 7.0901 | 7.0901 | 買入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.1007 | +0.40% | +0.0285 | 7.1007 | 7.1007 | 買入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7.0036 | +0.41% | +0.0286 | 7.0036 | 7.0036 | 強力買入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7.0166 | +0.41% | +0.0285 | 7.0166 | 7.0166 | 強力買入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.9577 | +0.43% | +0.0295 | 6.9577 | 6.9577 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.8815 | +0.43% | +0.0293 | 6.8815 | 6.8815 | 買入 |