Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.8619 | −2.01% | −0.1405 | 6.8619 | 6.8619 | 中立 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.8730 | −2.01% | −0.1411 | 6.8730 | 6.8730 | 中立 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.8844 | −2.02% | −0.1416 | 6.8844 | 6.8844 | 中立 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.8993 | −2.02% | −0.1423 | 6.8993 | 6.8993 | 中立 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.9111 | −2.03% | −0.1429 | 6.9111 | 6.9111 | 賣出 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.8219 | −2.06% | −0.1436 | 6.8219 | 6.8219 | 賣出 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.8337 | −2.07% | −0.1442 | 6.8337 | 6.8337 | 中立 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.8438 | −2.07% | −0.1447 | 6.8438 | 6.8438 | 賣出 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.8558 | −2.07% | −0.1452 | 6.8558 | 6.8558 | 賣出 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.8651 | −2.08% | −0.1456 | 6.8651 | 6.8651 | 賣出 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.8746 | −2.08% | −0.1461 | 6.8746 | 6.8746 | 賣出 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.7762 | −2.11% | −0.1464 | 6.7762 | 6.7762 | 賣出 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6.7874 | −2.12% | −0.1469 | 6.7874 | 6.7874 | 強力賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.7220 | −2.17% | −0.1494 | 6.7220 | 6.7220 | 賣出 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.6344 | −2.27% | −0.1540 | 6.6344 | 6.6344 | 賣出 |