Banco Santander Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.3445 | −2.77% | −0.2096 | 7.3445 | 7.3445 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.3567 | −2.78% | −0.2100 | 7.3567 | 7.3567 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.3727 | −2.77% | −0.2101 | 7.3727 | 7.3727 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.3851 | −2.77% | −0.2102 | 7.3851 | 7.3851 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7.2991 | −2.80% | −0.2105 | 7.2991 | 7.2991 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7.3111 | −2.80% | −0.2109 | 7.3111 | 7.3111 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.3233 | −2.82% | −0.2124 | 7.3233 | 7.3233 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.3371 | −2.84% | −0.2146 | 7.3371 | 7.3371 | 買入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.3479 | −2.87% | −0.2168 | 7.3479 | 7.3479 | 買入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.3595 | −2.88% | −0.2180 | 7.3595 | 7.3595 | 買入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7.2637 | −2.93% | −0.2193 | 7.2637 | 7.2637 | 買入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7.2767 | −2.95% | −0.2209 | 7.2767 | 7.2767 | 買入 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 7.2869 | −2.95% | −0.2218 | 7.2869 | 7.2869 | 賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7.2185 | −3.02% | −0.2251 | 7.2185 | 7.2185 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 7.1367 | −3.17% | −0.2337 | 7.1367 | 7.1367 | 買入 |