商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSLFHM2024abrdn Futures (Jun 2024) | 2024-06-21 | 144.3913 | −2.25% | −3.3220 | 144.3913 | 144.3913 | 賣出 |
| SSLFHN2024abrdn Futures (Jul 2024) | 2024-07-19 | 144.9753 | −2.25% | −3.3382 | 144.9753 | 144.9753 | 賣出 |
| SSLFHQ2024abrdn Futures (Aug 2024) | 2024-08-16 | 138.2686 | −2.37% | −3.3572 | 138.2686 | 138.2686 | 賣出 |
| SSLFHU2024abrdn Futures (Sep 2024) | 2024-09-20 | 138.9774 | −2.38% | −3.3840 | 138.9774 | 138.9774 | 賣出 |
| SSLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 139.5488 | −2.37% | −3.3932 | 139.5488 | 139.5488 | 賣出 |
| SSLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 140.1250 | −2.37% | −3.3981 | 140.1250 | 140.1250 | 賣出 |
| SSLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 140.8508 | −2.36% | −3.3977 | 140.8508 | 140.8508 | 賣出 |
| SSLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 141.3972 | −2.35% | −3.4084 | 141.3972 | 141.3972 | 賣出 |
| SSLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 142.0714 | −2.35% | −3.4216 | 142.0714 | 142.0714 | 賣出 |
| SSLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 142.6037 | −2.35% | −3.4321 | 142.6037 | 142.6037 | 賣出 |
| SSLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 135.8015 | −2.47% | −3.4419 | 135.8015 | 135.8015 | 賣出 |
| SSLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 136.3123 | −2.47% | −3.4524 | 136.3123 | 136.3123 | 賣出 |
| SSLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 136.9201 | −2.47% | −3.4650 | 136.9201 | 136.9201 | 賣出 |
| SSLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 132.5778 | −2.58% | −3.5081 | 132.5778 | 132.5778 | 賣出 |
| SSLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 123.1093 | −2.87% | −3.6418 | 123.1093 | 123.1093 | 賣出 |