商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSLFHM2024abrdn Futures (Jun 2024) | 2024-06-21 | 143.2934 | −0.71% | −1.0217 | 143.2934 | 143.2934 | 強力賣出 |
| SSLFHN2024abrdn Futures (Jul 2024) | 2024-07-19 | 143.8756 | −0.71% | −1.0273 | 143.8756 | 143.8756 | 強力賣出 |
| SSLFHQ2024abrdn Futures (Aug 2024) | 2024-08-16 | 137.1694 | −0.75% | −1.0319 | 137.1694 | 137.1694 | 強力賣出 |
| SSLFHU2024abrdn Futures (Sep 2024) | 2024-09-20 | 137.8805 | −0.75% | −1.0358 | 137.8805 | 137.8805 | 強力賣出 |
| SSLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 138.4445 | −0.75% | −1.0400 | 138.4445 | 138.4445 | 強力賣出 |
| SSLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 139.0103 | −0.75% | −1.0441 | 139.0103 | 139.0103 | 強力賣出 |
| SSLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 139.7163 | −0.74% | −1.0470 | 139.7163 | 139.7163 | 強力賣出 |
| SSLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 140.2572 | −0.74% | −1.0518 | 140.2572 | 140.2572 | 強力賣出 |
| SSLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 140.9253 | −0.75% | −1.0581 | 140.9253 | 140.9253 | 強力賣出 |
| SSLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 141.4531 | −0.75% | −1.0635 | 141.4531 | 141.4531 | 強力賣出 |
| SSLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 134.6468 | −0.79% | −1.0690 | 134.6468 | 134.6468 | 強力賣出 |
| SSLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 135.1536 | −0.79% | −1.0751 | 135.1536 | 135.1536 | 強力賣出 |
| SSLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 135.7575 | −0.79% | −1.0839 | 135.7575 | 135.7575 | 強力賣出 |
| SSLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 131.3821 | −0.87% | −1.1563 | 131.3821 | 131.3821 | 強力賣出 |
| SSLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 121.9162 | −1.03% | −1.2713 | 121.9162 | 121.9162 | 強力賣出 |