abrdn Futuresabrdn Futuresabrdn Futures

abrdn Futures

沒有交易
在超級圖表上查看

abrdn Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SLFHX2024abrdn Futures (Nov 2024)
2024-11-15138.9227+1.05%1.4466138.9227138.9227
賣出
SLFHZ2024abrdn Futures (Dec 2024)
2024-12-20139.5731+1.05%1.4535139.5731139.5731
賣出
SLFHF2025abrdn Futures (Jan 2025)
2025-01-17140.1035+1.05%1.4583140.1035140.1035
賣出
SLFHG2025abrdn Futures (Feb 2025)
2025-02-21140.7728+1.05%1.4643140.7728140.7728
賣出
SLFHH2025abrdn Futures (Mar 2025)
2025-03-21141.2978+1.05%1.4686141.2978141.2978
賣出
SLFHJ2025abrdn Futures (Apr 2025)
2025-04-17134.4932+1.11%1.4722134.4932134.4932
賣出
SLFHK2025abrdn Futures (May 2025)
2025-05-16135.0043+1.11%1.4789135.0043135.0043
賣出
SLFHM2025abrdn Futures (Jun 2025)
2025-06-20135.5993+1.11%1.4894135.5993135.5993
賣出
SLFHN2025abrdn Futures (Jul 2025)
2025-07-18136.0686+1.11%1.4985136.0686136.0686
賣出
SLFHQ2025abrdn Futures (Aug 2025)
2025-08-15136.5319+1.12%1.5084136.5319136.5319
賣出
SLFHU2025abrdn Futures (Sep 2025)
2025-09-19129.7807+1.19%1.5215129.7807129.7807
賣出
SLFHV2025abrdn Futures (Oct 2025)
2025-10-17130.2062+1.19%1.5327130.2062130.2062
中立
SLFHX2025abrdn Futures (Nov 2025)
2025-11-21130.7387+1.20%1.5450130.7387130.7387
買入
SLFHZ2025abrdn Futures (Dec 2025)
2025-12-19131.1787+1.20%1.5527131.1787131.1787
賣出
SLFHZ2026abrdn Futures (Dec 2026)
2026-12-18121.9316+1.36%1.6413121.9316121.9316
賣出