Galp Energia Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGALM2024Galp Energia Total Return Futures (Jun 2024) | 2024-06-21 | 21.0 | −0.34% | −0.0 | 21.0 | 21.0 | 中立 |
| TGALN2024Galp Energia Total Return Futures (Jul 2024) | 2024-07-19 | 21.0 | −0.32% | −0.0 | 21.0 | 21.0 | 賣出 |
| TGALQ2024Galp Energia Total Return Futures (Aug 2024) | 2024-08-16 | 21.0 | −0.29% | −0.0 | 21.0 | 21.0 | 賣出 |
| TGALU2024Galp Energia Total Return Futures (Sep 2024) | 2024-09-20 | 20.5 | −0.27% | −0.0 | 20.5 | 20.5 | 中立 |
| TGALZ2024Galp Energia Total Return Futures (Dec 2024) | 2024-12-20 | 20.5 | −0.21% | −0.0 | 20.5 | 20.5 | 中立 |
| TGALH2025Galp Energia Total Return Futures (Mar 2025) | 2025-03-21 | 21.0 | −0.14% | −0.0 | 21.0 | 21.0 | 中立 |
| TGALM2025Galp Energia Total Return Futures (Jun 2025) | 2025-06-20 | 20.5 | −0.08% | −0.0 | 20.5 | 20.5 | 買入 |
| TGALZ2025Galp Energia Total Return Futures (Dec 2025) | 2025-12-19 | 20.5 | +0.06% | 0.0 | 20.5 | 20.5 | 中立 |