Galp Energia Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGALN2024Galp Energia Total Return Futures (Jul 2024) | 2024-07-19 | 22.0 | +2.46% | 0.5 | 22.0 | 22.0 | 強力買入 |
| TGALQ2024Galp Energia Total Return Futures (Aug 2024) | 2024-08-16 | 22.0 | −0.05% | −0.0 | 22.0 | 22.0 | 買入 |
| TGALU2024Galp Energia Total Return Futures (Sep 2024) | 2024-09-20 | 22.0 | +2.46% | 0.5 | 22.0 | 22.0 | 強力買入 |
| TGALZ2024Galp Energia Total Return Futures (Dec 2024) | 2024-12-20 | 22.0 | +2.47% | 0.5 | 22.0 | 22.0 | 強力買入 |
| TGALH2025Galp Energia Total Return Futures (Mar 2025) | 2025-03-21 | 22.0 | −0.05% | −0.0 | 22.0 | 22.0 | 買入 |
| TGALM2025Galp Energia Total Return Futures (Jun 2025) | 2025-06-20 | 22.0 | +2.48% | 0.5 | 22.0 | 22.0 | 強力買入 |
| TGALU2025Galp Energia Total Return Futures (Sep 2025) | 2025-09-19 | 22.0 | −0.05% | −0.0 | 22.0 | 22.0 | — |
| TGALZ2025Galp Energia Total Return Futures (Dec 2025) | 2025-12-19 | 22.0 | +2.50% | 0.5 | 22.0 | 22.0 | 強力買入 |
| TGALM2026Galp Energia Total Return Futures (Jun 2026) | 2026-06-19 | 22.0 | +2.54% | 0.5 | 22.0 | 22.0 | — |