合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNDAX2025AURUBIS EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 113.5 | −0.79% | −1.0 | 113.5 | 113.5 | 買入 |
| TNDAZ2025AURUBIS EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 113.5 | −0.79% | −1.0 | 113.5 | 113.5 | 買入 |
| TNDAF2026AURUBIS EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 113.5 | −0.79% | −1.0 | 113.5 | 113.5 | 買入 |
| TNDAH2026AURUBIS EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 113.0 | −0.79% | −1.0 | 113.0 | 113.0 | 買入 |
| TNDAM2026AURUBIS EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 112.0 | −0.78% | −1.0 | 112.0 | 112.0 | 買入 |
| TNDAU2026AURUBIS EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 111.0 | −0.78% | −1.0 | 111.0 | 111.0 | 買入 |
| TNDAZ2026AURUBIS EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 109.5 | −0.78% | −1.0 | 109.5 | 109.5 | 買入 |
| TNDAM2027AURUBIS EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 114.0 | −0.79% | −1.0 | 114.0 | 114.0 | 買入 |