商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTTUKM2024FTSE 100 Index Total Return Futures (Jun 2024) | 2024-06-21 | 8706.0 | +0.14% | 12.0 | 8706.0 | 8706.0 | 買入 |
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8715.0 | +0.14% | 12.0 | 8715.0 | 8715.0 | 買入 |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8721.5 | +0.12% | 10.0 | 8721.5 | 8721.5 | 買入 |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8730.0 | +0.14% | 12.0 | 8730.0 | 8730.0 | 買入 |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8738.0 | +0.14% | 12.0 | 8738.0 | 8738.0 | 買入 |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8747.0 | +0.14% | 12.0 | 8747.0 | 8747.0 | 買入 |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8757.5 | +0.08% | 7.0 | 8757.5 | 8757.5 | 買入 |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8766.5 | +0.14% | 12.0 | 8766.5 | 8766.5 | 買入 |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8777.0 | +0.14% | 12.0 | 8777.0 | 8777.0 | 買入 |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8788.0 | +0.14% | 12.0 | 8788.0 | 8788.0 | 買入 |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8799.0 | +0.11% | 10.0 | 8799.0 | 8799.0 | 買入 |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8803.5 | +0.14% | 12.0 | 8803.5 | 8803.5 | 買入 |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8842.0 | +0.08% | 7.5 | 8842.0 | 8842.0 | 買入 |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8888.5 | +0.07% | 6.5 | 8888.5 | 8888.5 | 買入 |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8939.5 | +0.08% | 7.5 | 8939.5 | 8939.5 | 買入 |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 9003.5 | +0.14% | 12.5 | 9003.5 | 9003.5 | 買入 |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 9068.0 | +0.14% | 12.5 | 9068.0 | 9068.0 | 買入 |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 9058.0 | +0.14% | 12.5 | 9058.0 | 9058.0 | 買入 |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 9099.0 | +0.14% | 12.5 | 9099.0 | 9099.0 | 買入 |