商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8447.0 | +0.02% | 1.5 | 8447.0 | 8447.0 | 中立 |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8455.0 | +0.02% | 1.5 | 8455.0 | 8455.0 | 賣出 |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8471.0 | +0.02% | 1.5 | 8471.0 | 8471.0 | 賣出 |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8483.5 | +0.02% | 1.5 | 8483.5 | 8483.5 | 賣出 |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8496.0 | +0.02% | 1.5 | 8496.0 | 8496.0 | 賣出 |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8505.0 | +0.02% | 1.5 | 8505.0 | 8505.0 | 賣出 |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8523.5 | +0.02% | 1.5 | 8523.5 | 8523.5 | 賣出 |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8536.5 | +0.02% | 1.5 | 8536.5 | 8536.5 | 賣出 |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8549.5 | +0.02% | 1.5 | 8549.5 | 8549.5 | 賣出 |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8544.5 | −0.03% | −2.5 | 8544.5 | 8544.5 | 賣出 |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8527.5 | +0.02% | 1.5 | 8527.5 | 8527.5 | 賣出 |
| TTTUKM2027FTSE 100 Index Total Return Futures (Jun 2027) | 2027-06-18 | 8592.0 | +0.02% | 1.5 | 8592.0 | 8592.0 | — |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8594.5 | −0.10% | −8.5 | 8594.5 | 8594.5 | 賣出 |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8647.5 | −0.13% | −11.5 | 8647.5 | 8647.5 | 賣出 |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8703.5 | −0.19% | −16.5 | 8703.5 | 8703.5 | 賣出 |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8720.0 | +0.02% | 1.5 | 8720.0 | 8720.0 | 中立 |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8782.5 | +0.02% | 1.5 | 8782.5 | 8782.5 | 中立 |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8773.5 | +0.02% | 1.5 | 8773.5 | 8773.5 | 中立 |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8813.5 | +0.02% | 1.5 | 8813.5 | 8813.5 | 賣出 |