BAYER AG FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BY6N2024BAYER AG FUTURES (JUL 2024) | 2024-07-19 | 25.9033 | −1.21% | −0.3185 | 25.9033 | 25.9033 | 強力賣出 |
| BY6Q2024BAYER AG FUTURES (AUG 2024) | 2024-08-16 | 25.9831 | −1.21% | −0.3195 | 25.9831 | 25.9831 | 強力賣出 |
| BY6U2024BAYER AG FUTURES (SEP 2024) | 2024-09-20 | 26.0821 | −1.21% | −0.3206 | 26.0821 | 26.0821 | 強力賣出 |
| BY6V2024BAYER AG FUTURES (OCT 2024) | 2024-10-18 | 26.1597 | −1.21% | −0.3215 | 26.1597 | 26.1597 | 強力賣出 |
| BY6X2024BAYER AG FUTURES (NOV 2024) | 2024-11-15 | 26.2353 | −1.21% | −0.3225 | 26.2353 | 26.2353 | 強力賣出 |
| BY6Z2024BAYER AG FUTURES (DEC 2024) | 2024-12-20 | 26.3279 | −1.21% | −0.3236 | 26.3279 | 26.3279 | 強力賣出 |
| BY6F2025BAYER AG FUTURES (JAN 2025) | 2025-01-17 | 26.4005 | −1.21% | −0.3245 | 26.4005 | 26.4005 | 強力賣出 |
| BY6G2025BAYER AG FUTURES (FEB 2025) | 2025-02-21 | 26.4893 | −1.21% | −0.3255 | 26.4893 | 26.4893 | 強力賣出 |
| BY6H2025BAYER AG FUTURES (MAR 2025) | 2025-03-21 | 26.5583 | −1.21% | −0.3263 | 26.5583 | 26.5583 | 強力賣出 |
| BY6J2025BAYER AG FUTURES (APR 2025) | 2025-04-17 | 26.6224 | −1.21% | −0.3270 | 26.6224 | 26.6224 | 強力賣出 |
| BY6K2025BAYER AG FUTURES (MAY 2025) | 2025-05-16 | 26.5886 | −1.22% | −0.3278 | 26.5886 | 26.5886 | 強力賣出 |
| BY6M2025BAYER AG FUTURES (JUN 2025) | 2025-06-20 | 26.6677 | −1.22% | −0.3288 | 26.6677 | 26.6677 | — |