Danone - Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DA6V2025Danone - Stock Futures (Oct 2025) | 2025-10-17 | 73.9113 | +0.54% | +0.3956 | 73.9113 | 73.9113 | 買入 |
| DA6X2025Danone - Stock Futures (Nov 2025) | 2025-11-21 | 74.0781 | +0.54% | +0.3966 | 74.0781 | 74.0781 | 買入 |
| DA6Z2025Danone - Stock Futures (Dec 2025) | 2025-12-19 | 74.2118 | +0.54% | +0.3973 | 74.2118 | 74.2118 | 買入 |
| DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 74.3457 | +0.54% | +0.3980 | 74.3457 | 74.3457 | 買入 |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 74.5105 | +0.54% | +0.3989 | 74.5105 | 74.5105 | 買入 |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 74.6444 | +0.54% | +0.3996 | 74.6444 | 74.6444 | 買入 |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 74.7745 | +0.54% | +0.4003 | 74.7745 | 74.7745 | 買入 |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 73.1972 | +0.55% | +0.4011 | 73.1972 | 73.1972 | 買入 |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 73.3439 | +0.55% | +0.4019 | 73.3439 | 73.3439 | 買入 |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 73.4589 | +0.55% | +0.4026 | 73.4589 | 73.4589 | 買入 |
| DA6Q2026Danone - Stock Futures (Aug 2026) | 2026-08-21 | 73.5984 | +0.55% | +0.4033 | 73.5984 | 73.5984 | 買入 |
| DA6U2026Danone - Stock Futures (Sep 2026) | 2026-09-18 | 73.7117 | +0.55% | +0.4041 | 73.7117 | 73.7117 | 買入 |
| DA6V2026Danone - Stock Futures (Oct 2026) | 2026-10-16 | 73.8283 | +0.55% | +0.4047 | 73.8283 | 73.8283 | 中立 |