Danone - Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DA6V2025Danone - Stock Futures (Oct 2025) | 2025-10-17 | 73.2260 | −0.93% | −0.6853 | 73.2260 | 73.2260 | 中立 |
| DA6X2025Danone - Stock Futures (Nov 2025) | 2025-11-21 | 73.3912 | −0.93% | −0.6869 | 73.3912 | 73.3912 | 中立 |
| DA6Z2025Danone - Stock Futures (Dec 2025) | 2025-12-19 | 73.5236 | −0.93% | −0.6882 | 73.5236 | 73.5236 | 中立 |
| DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 73.6563 | −0.93% | −0.6894 | 73.6563 | 73.6563 | 賣出 |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 73.8196 | −0.93% | −0.6909 | 73.8196 | 73.8196 | 賣出 |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 73.9522 | −0.93% | −0.6922 | 73.9522 | 73.9522 | 賣出 |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 74.0812 | −0.93% | −0.6933 | 74.0812 | 74.0812 | 賣出 |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 72.5027 | −0.95% | −0.6945 | 72.5027 | 72.5027 | 賣出 |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 72.6481 | −0.95% | −0.6958 | 72.6481 | 72.6481 | 賣出 |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 72.7621 | −0.95% | −0.6968 | 72.7621 | 72.7621 | 賣出 |
| DA6Q2026Danone - Stock Futures (Aug 2026) | 2026-08-21 | 72.9004 | −0.95% | −0.6980 | 72.9004 | 72.9004 | 賣出 |
| DA6U2026Danone - Stock Futures (Sep 2026) | 2026-09-18 | 73.0126 | −0.95% | −0.6991 | 73.0126 | 73.0126 | 賣出 |
| DA6V2026Danone - Stock Futures (Oct 2026) | 2026-10-16 | 73.1281 | −0.95% | −0.7002 | 73.1281 | 73.1281 | 強力買入 |