合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 77.5200 | +1.59% | +1.2151 | 77.5200 | 77.5200 | 強力買入 |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 77.6949 | +1.59% | +1.2178 | 77.6949 | 77.6949 | 強力買入 |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 77.8351 | +1.59% | +1.2201 | 77.8351 | 77.8351 | 強力買入 |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 77.9755 | +1.59% | +1.2222 | 77.9755 | 77.9755 | 強力買入 |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 78.1487 | +1.59% | +1.2249 | 78.1487 | 78.1487 | 強力買入 |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 78.2891 | +1.59% | +1.2271 | 78.2891 | 78.2891 | 強力買入 |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 78.4260 | +1.59% | +1.2294 | 78.4260 | 78.4260 | 強力買入 |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 76.8553 | +1.63% | +1.2314 | 76.8553 | 76.8553 | 強力買入 |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 77.0104 | +1.63% | +1.2340 | 77.0104 | 77.0104 | 強力買入 |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 77.1318 | +1.63% | +1.2359 | 77.1318 | 77.1318 | 強力買入 |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 77.2794 | +1.63% | +1.2384 | 77.2794 | 77.2794 | 強力買入 |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 77.3988 | +1.63% | +1.2403 | 77.3988 | 77.3988 | 強力買入 |
| DDA7V2026Danone Stock Futures (Oct 2026) | 2026-10-16 | 77.5216 | +1.63% | +1.2423 | 77.5216 | 77.5216 | 強力買入 |