Danone Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDA7N2025Danone Stock Futures (Jul 2025) | 2025-07-18 | 67.8690 | −0.53% | −0.3643 | 67.8690 | 67.8690 | 強力賣出 |
| DDA7Q2025Danone Stock Futures (Aug 2025) | 2025-08-15 | 67.9846 | −0.53% | −0.3649 | 67.9846 | 67.9846 | 強力賣出 |
| DDA7U2025Danone Stock Futures (Sep 2025) | 2025-09-19 | 68.1281 | −0.53% | −0.3643 | 68.1281 | 68.1281 | 強力賣出 |
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 68.2400 | −0.53% | −0.3625 | 68.2400 | 68.2400 | 強力賣出 |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 68.3785 | −0.53% | −0.3644 | 68.3785 | 68.3785 | 強力賣出 |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 68.4893 | −0.52% | −0.3552 | 68.4893 | 68.4893 | 強力賣出 |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 68.5968 | −0.51% | −0.3524 | 68.5968 | 68.5968 | 強力賣出 |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 68.7260 | −0.51% | −0.3536 | 68.7260 | 68.7260 | 強力賣出 |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 68.8257 | −0.51% | −0.3548 | 68.8257 | 68.8257 | 強力賣出 |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 68.9187 | −0.51% | −0.3557 | 68.9187 | 68.9187 | 強力賣出 |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 67.3049 | −0.53% | −0.3564 | 67.3049 | 67.3049 | 賣出 |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 67.4162 | −0.52% | −0.3507 | 67.4162 | 67.4162 | 賣出 |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 67.5132 | −0.50% | −0.3391 | 67.5132 | 67.5132 | 賣出 |