Danone Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 72.3512 | −1.19% | −0.8748 | 72.3512 | 72.3512 | 賣出 |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 72.5144 | −1.19% | −0.8768 | 72.5144 | 72.5144 | 賣出 |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 72.6453 | −1.19% | −0.8783 | 72.6453 | 72.6453 | 賣出 |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 72.7764 | −1.19% | −0.8799 | 72.7764 | 72.7764 | 賣出 |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 72.9378 | −1.19% | −0.8818 | 72.9378 | 72.9378 | 賣出 |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 73.0689 | −1.19% | −0.8833 | 73.0689 | 73.0689 | 賣出 |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 73.1964 | −1.19% | −0.8848 | 73.1964 | 73.1964 | 賣出 |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 71.6165 | −1.22% | −0.8862 | 71.6165 | 71.6165 | 賣出 |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 71.7603 | −1.22% | −0.8878 | 71.7603 | 71.7603 | 賣出 |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 71.8730 | −1.22% | −0.8891 | 71.8730 | 71.8730 | 賣出 |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 72.0098 | −1.22% | −0.8906 | 72.0098 | 72.0098 | 賣出 |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 72.1207 | −1.22% | −0.8919 | 72.1207 | 72.1207 | 強力賣出 |
| DDA7V2026Danone Stock Futures (Oct 2026) | 2026-10-16 | 72.2349 | −1.22% | −0.8932 | 72.2349 | 72.2349 | 強力賣出 |