CAC 40 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,810.0 | −0.36% | −28.0 | 7,824.0 | 7,799.0 | 買入 |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,762.5 | −0.33% | −26.0 | 7,774.5 | 7,749.5 | 買入 |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,798.5 | −0.48% | −38.0 | 7,798.5 | 7,798.5 | 賣出 |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,829.0 | −0.48% | −38.0 | 7,829.0 | 7,829.0 | 買入 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,841.5 | −0.48% | −38.0 | 7,841.5 | 7,841.5 | 買入 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,877.0 | −0.48% | −38.0 | 7,877.0 | 7,877.0 | 買入 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,755.5 | −0.49% | −38.0 | 7,755.5 | 7,755.5 | 買入 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,775.0 | −0.49% | −38.0 | 7,775.0 | 7,775.0 | 買入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,718.0 | −0.49% | −38.0 | 7,718.0 | 7,718.0 | 買入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,722.0 | −0.49% | −38.0 | 7,722.0 | 7,722.0 | 買入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,729.5 | −0.49% | −38.0 | 7,729.5 | 7,729.5 | 買入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,683.0 | −0.49% | −38.0 | 7,683.0 | 7,683.0 | 買入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,709.5 | −0.49% | −38.0 | 7,709.5 | 7,709.5 | 買入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,662.0 | −0.49% | −38.0 | 7,662.0 | 7,662.0 | 買入 |