合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7,985.1 | +0.05% | +3.6 | 7,997.0 | 7,875.5 | 賣出 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,989.0 | +0.03% | +2.0 | 8,044.0 | 7,880.0 | 中立 |
| FCEF2026CAC 40 Index Futures (Jan 2026) | 2026-01-16 | 7,999.0 | +0.02% | +1.5 | 7,999.0 | 7,999.0 | 賣出 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 8,031.5 | +0.02% | +1.5 | 8,031.5 | 8,031.5 | 賣出 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,915.5 | +0.01% | +1.0 | 7,915.5 | 7,915.5 | 賣出 |
| FCEU2026CAC 40 Index Futures (Sep 2026) | 2026-09-18 | 7,949.5 | +0.03% | +2.0 | 7,949.5 | 7,949.5 | 賣出 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,960.5 | +0.03% | +2.0 | 7,960.5 | 7,960.5 | 賣出 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,894.0 | +0.03% | +2.0 | 7,894.0 | 7,894.0 | 賣出 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,947.5 | +0.03% | +2.0 | 7,947.5 | 7,947.5 | 賣出 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,884.0 | +0.03% | +2.0 | 7,884.0 | 7,884.0 | 賣出 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,939.5 | +0.03% | +2.0 | 7,939.5 | 7,939.5 | 賣出 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,882.0 | +0.03% | +2.0 | 7,882.0 | 7,882.0 | 賣出 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,937.0 | +0.03% | +2.0 | 7,937.0 | 7,937.0 | 賣出 |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,884.5 | +0.03% | +2.0 | 7,884.5 | 7,884.5 | 賣出 |