CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 8,182.5 | +0.17% | 14.0 | 8,218.0 | 8,137.0 | 買入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8,201.0 | +0.17% | 14.0 | 8,235.0 | 8,174.5 | 強力買入 |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 8,213.5 | +0.17% | 14.0 | 8,213.5 | 8,213.5 | 強力買入 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8,077.5 | +0.17% | 14.0 | 8,077.5 | 8,077.5 | 強力買入 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 8,123.0 | +0.20% | 16.0 | 8,123.0 | 8,123.0 | 強力買入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8,138.5 | +0.20% | 16.0 | 8,138.5 | 8,138.5 | 強力買入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8,064.5 | +0.17% | 14.0 | 8,064.5 | 8,064.5 | 強力買入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8,103.5 | +0.17% | 14.0 | 8,103.5 | 8,103.5 | 強力買入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,997.5 | +0.18% | 14.0 | 7,997.5 | 7,997.5 | 強力買入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8,031.5 | +0.17% | 14.0 | 8,031.5 | 8,031.5 | 強力買入 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,956.5 | +0.18% | 14.0 | 7,956.5 | 7,956.5 | 強力買入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8,006.5 | +0.18% | 14.0 | 8,006.5 | 8,006.5 | 強力買入 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,951.5 | +0.18% | 14.0 | 7,951.5 | 7,951.5 | 強力買入 |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,981.0 | +0.18% | 14.0 | 7,981.0 | 7,981.0 | 強力買入 |